S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	90.91	90.91	89.21	89.71	16,459	-1.68(-1.84%)
May 30, 2023	91.90	92.36	90.92	91.39	171,544	-0.26(-0.28%)
May 26, 2023	90.62	91.66	90.62	91.65	14,315	+1.26(+1.39%)
May 25, 2023	90.20	90.63	89.63	90.39	6,737	+0.31(+0.34%)
May 24, 2023	90.18	90.33	89.68	90.08	18,916	-0.75(-0.82%)
May 23, 2023	92.09	92.32	90.83	90.83	10,818	-0.76(-0.83%)
May 22, 2023	91.45	91.93	90.91	91.59	125,914	+0.14(+0.15%)
May 19, 2023	93.52	93.52	91.14	91.45	47,611	-1.84(-1.97%)
May 18, 2023	92.12	93.29	92.12	93.29	29,674	+0.73(+0.79%)
May 17, 2023	90.66	92.58	90.66	92.56	10,950	+2.16(+2.39%)
May 16, 2023	91.27	91.27	90.40	90.40	32,063	-1.22(-1.33%)
May 15, 2023	90.88	91.85	90.88	91.62	4,192	+1.02(+1.13%)
May 12, 2023	91.23	91.23	90.13	90.60	12,720	-0.27(-0.29%)
May 11, 2023	90.43	90.90	90.27	90.86	10,281	+0.36(+0.40%)
May 10, 2023	91.39	91.62	89.30	90.50	18,693	+0.18(+0.20%)
May 09, 2023	89.77	90.73	89.75	90.32	22,297	-0.49(-0.54%)
May 08, 2023	91.37	91.37	90.41	90.81	8,430	+0.01(+0.01%)
May 05, 2023	89.71	91.13	89.71	90.80	9,010	+2.66(+3.02%)
May 04, 2023	89.91	89.91	87.93	88.14	28,533	-1.80(-2.00%)
May 03, 2023	90.40	91.55	89.82	89.94	11,755	-0.34(-0.38%)
May 02, 2023	91.40	91.40	88.92	90.28	45,961	-1.45(-1.59%)