S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.40	90.74	89.40	90.08	19,067	-0.47(-0.52%)
May 27, 2022	89.71	90.56	89.63	90.56	762	+1.42(+1.59%)
May 26, 2022	88.58	89.39	88.58	89.14	16,218	+1.98(+2.27%)
May 25, 2022	84.82	87.15	84.82	87.15	9,074	+2.14(+2.51%)
May 24, 2022	84.14	85.22	83.46	85.02	5,830	-0.73(-0.85%)
May 23, 2022	85.77	86.18	85.75	85.75	4,303	+0.96(+1.14%)
May 20, 2022	85.18	85.18	83.40	84.79	4,906	-0.96(-1.12%)
May 19, 2022	85.93	86.30	85.64	85.75	5,448	-0.22(-0.26%)
May 18, 2022	87.95	87.95	85.75	85.97	5,498	-3.13(-3.51%)
May 17, 2022	87.92	89.28	87.92	89.10	3,010	+2.80(+3.24%)
May 16, 2022	85.67	86.56	85.67	86.30	2,888	-0.08(-0.09%)
May 13, 2022	86.32	86.99	85.88	86.38	2,093	+2.18(+2.59%)
May 12, 2022	83.36	84.39	82.85	84.20	4,095	+0.32(+0.39%)
May 11, 2022	85.90	86.24	83.86	83.87	6,150	-1.37(-1.60%)
May 10, 2022	85.81	85.82	84.23	85.24	7,091	-0.83(-0.97%)
May 09, 2022	86.57	87.59	86.07	86.07	4,212	-1.75(-1.99%)
May 06, 2022	87.22	88.23	86.75	87.82	7,784	-0.17(-0.19%)
May 05, 2022	89.63	89.68	87.33	87.99	4,566	-2.86(-3.15%)
May 04, 2022	88.30	90.94	88.11	90.85	14,349	+2.54(+2.88%)
May 03, 2022	86.97	88.62	86.97	88.31	3,526	+1.22(+1.40%)