Aerospace & Defense Invesco ETF (NY: PPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.20	71.33	70.43	70.99	101,801	-0.55(-0.77%)
May 27, 2022	70.54	71.54	70.53	71.54	80,447	+1.46(+2.08%)
May 26, 2022	69.48	70.63	69.48	70.08	111,726	+0.90(+1.31%)
May 25, 2022	68.53	69.36	68.48	69.18	168,128	+0.47(+0.69%)
May 24, 2022	68.29	68.86	67.36	68.71	101,045	+0.09(+0.13%)
May 23, 2022	67.87	68.78	67.61	68.62	132,985	+1.23(+1.82%)
May 20, 2022	68.63	68.63	66.11	67.39	163,001	-0.73(-1.07%)
May 19, 2022	68.23	68.81	67.51	68.12	93,488	-0.60(-0.87%)
May 18, 2022	69.89	70.22	68.39	68.72	152,790	-1.69(-2.40%)
May 17, 2022	69.54	70.47	69.46	70.41	84,901	+1.63(+2.37%)
May 16, 2022	68.45	69.34	68.45	68.78	76,730	+0.12(+0.17%)
May 13, 2022	68.00	68.93	67.89	68.66	392,961	+1.36(+2.02%)
May 12, 2022	67.30	68.09	66.19	67.30	189,211	-0.40(-0.60%)
May 11, 2022	68.56	69.75	67.57	67.70	310,336	-0.84(-1.22%)
May 10, 2022	69.23	69.43	67.72	68.54	1,148,855	+0.17(+0.24%)
May 09, 2022	70.75	70.75	68.03	68.37	1,000,771	-3.19(-4.45%)
May 06, 2022	71.84	71.90	70.78	71.56	199,766	-0.64(-0.89%)
May 05, 2022	73.70	73.77	71.67	72.20	147,076	-1.86(-2.51%)
May 04, 2022	72.33	74.15	72.01	74.06	171,455	+2.10(+2.91%)
May 03, 2022	71.60	72.55	71.52	71.96	509,884	+0.30(+0.41%)