Conservative Multi-Asset Allocation Invesco ETF (NY: PSMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.81	12.81	12.72	12.72	7,772	-0.06(-0.47%)
May 27, 2022	12.75	12.79	12.74	12.79	24,990	+0.07(+0.59%)
May 26, 2022	12.68	12.72	12.66	12.71	15,094	+0.08(+0.61%)
May 25, 2022	12.60	12.63	12.60	12.63	4,176	+0.11(+0.86%)
May 24, 2022	12.49	12.53	12.49	12.53	13,783	+0.02(+0.12%)
May 23, 2022	12.47	12.54	12.47	12.51	7,801	+0.02(+0.14%)
May 20, 2022	12.47	12.50	12.44	12.49	7,854	+0.03(+0.25%)
May 19, 2022	12.46	12.46	12.45	12.46	518	+0.03(+0.26%)
May 18, 2022	12.41	12.51	12.41	12.43	3,593	-0.08(-0.60%)
May 17, 2022	12.53	12.53	12.50	12.51	9,707	+0.03(+0.23%)
May 16, 2022	12.42	12.53	12.42	12.48	5,315	-0.00(-0.02%)
May 13, 2022	12.49	12.50	12.40	12.48	3,809	+0.04(+0.33%)
May 12, 2022	12.42	12.44	12.38	12.44	1,601	+0.06(+0.47%)
May 11, 2022	12.43	12.46	12.38	12.38	11,211	-0.06(-0.48%)
May 10, 2022	12.50	12.50	12.43	12.44	2,231	+0.05(+0.40%)
May 09, 2022	12.39	12.45	12.30	12.39	27,625	-0.12(-0.96%)
May 06, 2022	12.53	12.53	12.49	12.51	4,132	-0.06(-0.47%)
May 05, 2022	12.61	12.67	12.54	12.57	9,979	-0.18(-1.40%)
May 04, 2022	12.62	12.75	12.62	12.75	6,634	+0.10(+0.79%)
May 03, 2022	12.62	12.65	12.62	12.65	805	+0.10(+0.79%)