KS MSCI All China Health Care Index ETF (NY: KURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.61	19.74	19.55	19.67	43,400	-0.11(-0.58%)
May 30, 2019	19.68	19.78	19.68	19.78	2,123	-0.17(-0.83%)
May 29, 2019	19.90	20.08	19.75	19.95	16,984	-0.03(-0.15%)
May 28, 2019	19.93	20.00	19.88	19.98	7,647	+0.43(+2.20%)
May 24, 2019	19.48	19.63	19.48	19.55	1,200	-0.07(-0.36%)
May 23, 2019	19.52	19.62	19.50	19.62	1,086	-0.40(-1.99%)
May 22, 2019	19.93	20.05	19.93	20.02	1,637	+0.04(+0.19%)
May 21, 2019	19.90	20.15	19.90	19.98	112,607	+0.04(+0.20%)
May 20, 2019	20.03	20.03	19.63	19.94	17,140	-0.57(-2.78%)
May 17, 2019	20.66	20.67	20.40	20.51	25,600	-0.48(-2.29%)
May 16, 2019	20.82	21.26	20.82	20.99	103,990	+0.22(+1.08%)
May 15, 2019	20.49	20.95	20.31	20.77	7,473	+0.39(+1.92%)
May 14, 2019	20.53	20.53	20.10	20.37	4,521	+0.22(+1.11%)
May 13, 2019	19.99	20.23	19.96	20.15	4,543	-0.58(-2.80%)
May 10, 2019	20.43	20.86	20.31	20.73	5,200	+0.48(+2.37%)
May 09, 2019	19.85	20.28	19.79	20.25	20,516	-0.36(-1.75%)
May 08, 2019	20.94	20.94	20.51	20.61	9,177	-0.37(-1.74%)
May 07, 2019	21.43	21.43	20.75	20.98	8,573	-0.20(-0.96%)
May 06, 2019	21.10	21.29	20.54	21.18	22,217	-1.16(-5.17%)
May 03, 2019	22.19	22.39	22.12	22.34	9,600	+0.43(+1.94%)
May 02, 2019	22.09	22.09	21.86	21.91	9,522	-0.07(-0.33%)