Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.26	12.37	12.14	12.31	210,900	+0.05(+0.43%)
May 28, 2015	12.19	12.28	12.17	12.26	194,153	+0.06(+0.50%)
May 27, 2015	12.20	12.26	12.07	12.20	251,484	+0.03(+0.29%)
May 26, 2015	12.55	12.55	12.13	12.16	181,028	-0.45(-3.58%)
May 22, 2015	12.53	12.61	12.61	12.61	324,057	+0.08(+0.62%)
May 21, 2015	12.60	12.65	12.51	12.53	242,525	-0.04(-0.35%)
May 20, 2015	12.66	12.66	12.55	12.58	160,450	-0.05(-0.41%)
May 19, 2015	12.72	12.72	12.52	12.63	160,806	-0.06(-0.48%)
May 18, 2015	12.57	12.77	12.53	12.69	126,428	+0.06(+0.48%)
May 15, 2015	12.59	12.70	12.53	12.63	149,673	+0.04(+0.34%)
May 14, 2015	12.38	12.59	12.36	12.59	127,874	+0.29(+2.40%)
May 13, 2015	12.34	12.38	12.22	12.29	95,973	+0.03(+0.21%)
May 12, 2015	12.16	12.27	12.02	12.27	149,639	+0.07(+0.57%)
May 11, 2015	12.06	12.21	12.04	12.20	148,692	+0.10(+0.79%)
May 08, 2015	12.21	12.29	12.03	12.10	127,180	+0.02(+0.14%)
May 07, 2015	12.00	12.10	11.92	12.08	182,447	+0.10(+0.80%)
May 06, 2015	11.97	12.03	11.91	11.99	142,532	+0.08(+0.66%)
May 05, 2015	12.22	12.31	11.87	11.91	249,121	-0.31(-2.56%)
May 04, 2015	12.09	12.25	12.08	12.22	138,759	+0.14(+1.15%)