Affinity World Leaders Equity ETF (NY: WLDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	31.00	31.08	31.00	31.08	548	-0.10(-0.33%)
May 30, 2024	31.00	31.24	31.00	31.18	2,059	+0.30(+0.97%)
May 29, 2024	30.78	30.88	30.65	30.88	7,063	-0.24(-0.77%)
May 28, 2024	31.28	31.28	30.99	31.12	2,235	-0.04(-0.12%)
May 24, 2024	31.09	31.28	30.96	31.16	589	+0.28(+0.90%)
May 23, 2024	31.24	31.24	30.77	30.88	3,702	-0.14(-0.45%)
May 22, 2024	31.76	31.76	31.02	31.02	9,031	-0.18(-0.58%)
May 21, 2024	30.98	31.20	30.98	31.20	514	-0.01(-0.03%)
May 20, 2024	31.26	31.40	31.17	31.21	2,968	+0.02(+0.06%)
May 17, 2024	31.18	31.19	31.18	31.19	852	-0.02(-0.06%)
May 16, 2024	31.45	31.45	31.15	31.21	3,381	-0.11(-0.35%)
May 15, 2024	31.34	31.46	31.32	31.32	1,272	+0.52(+1.69%)
May 14, 2024	30.94	31.06	30.73	30.79	5,423	+0.12(+0.39%)
May 13, 2024	30.90	31.03	30.67	30.68	3,494	+0.05(+0.16%)
May 10, 2024	31.00	31.00	30.62	30.63	5,199	-0.12(-0.40%)
May 09, 2024	30.60	30.75	30.54	30.75	4,173	+0.26(+0.84%)
May 08, 2024	30.42	30.52	30.42	30.49	843	+0.05(+0.17%)
May 07, 2024	30.02	30.46	30.02	30.44	1,217	+0.11(+0.38%)
May 06, 2024	30.31	30.43	30.13	30.33	6,547	+0.25(+0.83%)
May 03, 2024	30.10	30.23	30.02	30.08	5,001	+0.20(+0.68%)
May 02, 2024	30.31	30.31	29.82	29.88	6,224	+0.20(+0.66%)