Ark Israel Innovative Technology ETF (NY: IZRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.56	20.75	20.53	20.68	10,494	+0.10(+0.49%)
May 30, 2018	20.53	20.65	20.53	20.58	1,794	+0.12(+0.59%)
May 29, 2018	20.55	20.55	20.38	20.46	4,546	-0.28(-1.35%)
May 25, 2018		20.74	20.74	20.74	0	+0.12(+0.61%)
May 24, 2018	20.60	20.62	20.50	20.61	3,566	+0.01(+0.07%)
May 23, 2018	20.51	20.68	20.51	20.60	6,704	-0.10(-0.48%)
May 22, 2018	20.76	20.76	20.70	20.70	6,961	+0.09(+0.45%)
May 21, 2018	20.70	20.78	20.61	20.61	9,525	+0.14(+0.67%)
May 18, 2018	20.51	20.66	20.47	20.47	4,949	-0.07(-0.32%)
May 17, 2018	20.60	20.60	20.47	20.54	2,496	-0.06(-0.31%)
May 16, 2018	20.45	20.60	20.45	20.60	3,338	+0.26(+1.29%)
May 15, 2018	20.21	20.42	20.21	20.34	2,364	-0.01(-0.07%)
May 14, 2018	20.24	20.46	20.24	20.35	6,525	+0.15(+0.74%)
May 11, 2018	20.18	20.28	20.17	20.20	3,757	+0.10(+0.50%)
May 10, 2018	19.96	20.10	19.96	20.10	3,652	+0.03(+0.15%)
May 09, 2018	19.84	20.07	19.82	20.07	8,694	+0.33(+1.67%)
May 08, 2018	19.90	19.90	19.74	19.74	16,333	-0.21(-1.05%)
May 07, 2018	19.68	19.95	19.62	19.95	8,686	+0.18(+0.90%)
May 04, 2018	19.55	19.85	19.55	19.77	4,206	+0.21(+1.05%)
May 03, 2018	19.56	19.64	19.53	19.56	4,267	-0.04(-0.23%)
May 02, 2018	19.61	19.61	19.61	19.61	583	+0.02(+0.10%)