E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		17.84	17.84	17.84	0	+0.06(+0.31%)
May 23, 2018		17.78	17.78	17.78	0	-0.01(-0.03%)
May 18, 2018		17.79	17.79	17.79	0	+0.04(+0.20%)
May 11, 2018		17.75	17.75	17.75	0	-0.25(-1.39%)
May 10, 2018	18.00	18.00	18.00	18.00	1,000	+0.67(+3.87%)