E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		14.60	14.60	14.60	0	+0.09(+0.59%)
May 22, 2017		14.51	14.51	14.51	0	+0.18(+1.29%)
May 18, 2017		14.33	14.33	14.33	0	+0.17(+1.20%)
May 12, 2017				14.16	8	+0.06(+0.43%)
May 11, 2017	14.10	14.10	14.10	14.10	350	-0.73(-4.92%)