Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.70	28.91	28.31	28.55	7,446,969	-0.45(-1.55%)
May 27, 2022	28.52	29.00	28.52	29.00	2,052,159	+0.60(+2.12%)
May 26, 2022	27.89	28.43	27.86	28.40	3,002,886	+0.97(+3.52%)
May 25, 2022	26.99	27.61	26.65	27.43	3,527,248	+0.91(+3.45%)
May 24, 2022	26.82	26.85	25.92	26.52	2,672,586	-0.33(-1.22%)
May 23, 2022	26.36	27.00	26.18	26.85	3,101,509	+0.91(+3.52%)
May 20, 2022	26.39	26.54	25.21	25.93	2,457,016	+0.07(+0.29%)
May 19, 2022	25.46	26.09	25.46	25.86	2,759,154	-0.02(-0.07%)
May 18, 2022	26.43	26.60	25.79	25.88	3,040,369	-0.99(-3.68%)
May 17, 2022	26.22	27.10	26.21	26.86	3,749,911	+1.12(+4.35%)
May 16, 2022	25.94	26.16	25.40	25.75	3,755,816	-0.19(-0.72%)
May 13, 2022	25.17	26.07	25.17	25.93	6,769,177	+1.18(+4.79%)
May 12, 2022	24.99	25.54	23.99	24.75	5,557,741	-0.62(-2.46%)
May 11, 2022	25.72	27.01	25.30	25.37	5,111,682	-0.44(-1.70%)
May 10, 2022	26.12	26.76	24.58	25.81	6,624,180	-0.60(-2.26%)
May 09, 2022	26.95	27.14	26.08	26.41	3,616,281	-0.95(-3.48%)
May 06, 2022	27.52	27.66	26.95	27.36	2,899,734	-0.25(-0.91%)
May 05, 2022	28.57	28.69	27.29	27.61	3,123,033	-1.30(-4.48%)
May 04, 2022	28.01	28.97	27.71	28.91	2,505,802	+1.01(+3.61%)
May 03, 2022	27.16	28.09	27.12	27.90	2,761,383	+0.86(+3.17%)