Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.45	29.63	29.08	29.12	4,324,180	-0.24(-0.81%)
May 27, 2021	29.38	29.53	29.01	29.36	5,367,372	+0.30(+1.04%)
May 26, 2021	28.92	29.24	28.65	29.06	4,265,310	+0.20(+0.70%)
May 25, 2021	30.02	30.23	28.83	28.86	10,219,570	-1.01(-3.39%)
May 24, 2021	30.13	30.28	29.87	29.87	3,718,417	-0.21(-0.70%)
May 21, 2021	30.31	30.64	29.98	30.08	3,247,045	-0.05(-0.15%)
May 20, 2021	30.75	30.79	30.03	30.12	3,146,890	-0.51(-1.67%)
May 19, 2021	30.20	30.68	29.79	30.64	2,457,860	-0.05(-0.15%)
May 18, 2021	31.00	31.43	30.66	30.68	2,989,432	-0.19(-0.62%)
May 17, 2021	30.88	31.05	30.40	30.87	3,155,675	-0.16(-0.50%)
May 14, 2021	30.20	31.20	30.20	31.03	2,821,312	+0.94(+3.12%)
May 13, 2021	29.38	30.24	29.28	30.09	4,198,370	+0.73(+2.49%)
May 12, 2021	30.59	30.98	29.31	29.36	3,865,587	-1.09(-3.56%)
May 11, 2021	30.92	31.01	30.20	30.44	4,214,831	-0.87(-2.77%)
May 10, 2021	31.98	32.27	31.27	31.31	4,566,886	-0.62(-1.94%)
May 07, 2021	31.55	31.99	31.46	31.93	4,613,795	-0.05(-0.14%)
May 06, 2021	32.06	32.34	31.42	31.98	4,099,311	-0.05(-0.14%)
May 05, 2021	31.71	32.13	31.41	32.02	5,234,699	+0.51(+1.62%)
May 04, 2021	31.36	31.56	30.77	31.51	3,043,722	-0.02(-0.06%)