Skip to main content

Axa Equitable Holdings Inc (NY: EQH )

39.68 -0.63 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 18.26 18.26 17.76 17.82 2,715,092 -0.62(-3.34%)
May 30, 2019 18.42 18.75 18.32 18.44 4,646,821 +0.07(+0.38%)
May 29, 2019 18.35 18.43 18.04 18.37 2,696,811 -0.19(-1.02%)
May 28, 2019 18.56 18.61 18.42 18.56 3,392,148 +0.03(+0.14%)
May 24, 2019 18.33 18.61 18.21 18.53 3,124,340 +0.47(+2.62%)
May 23, 2019 18.10 18.29 17.88 18.06 2,487,307 -0.34(-1.87%)
May 22, 2019 18.39 18.52 18.32 18.40 1,081,543 -0.15(-0.79%)
May 21, 2019 18.41 18.75 18.41 18.55 2,492,907 +0.29(+1.60%)
May 20, 2019 18.35 18.49 18.12 18.25 1,804,633 -0.24(-1.30%)
May 17, 2019 18.33 18.63 18.21 18.50 2,141,850 -0.07(-0.37%)
May 16, 2019 18.52 18.92 18.50 18.56 2,625,089 +0.13(+0.70%)
May 15, 2019 18.12 18.50 17.99 18.44 2,685,553 +0.11(+0.61%)
May 14, 2019 17.89 18.50 17.89 18.32 4,157,730 +0.46(+2.55%)
May 13, 2019 18.74 18.74 17.78 17.87 3,808,450 -1.25(-6.53%)
May 10, 2019 18.85 19.17 18.52 19.12 4,751,603 +0.14(+0.73%)
May 09, 2019 18.77 19.10 18.52 18.98 3,848,398 +0.03(+0.14%)
May 08, 2019 19.12 19.27 18.95 18.95 3,411,919 -0.23(-1.21%)
May 07, 2019 19.23 19.44 18.96 19.18 4,392,136 -0.27(-1.37%)
May 06, 2019 19.18 19.55 18.99 19.45 1,958,236 -0.21(-1.05%)
May 03, 2019 19.56 19.74 19.39 19.66 1,971,134 +0.19(+0.97%)
May 02, 2019 19.28 19.49 19.10 19.47 2,773,033 +0.18(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.