Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.26	18.26	17.76	17.82	2,715,092	-0.62(-3.34%)
May 30, 2019	18.42	18.75	18.32	18.44	4,646,821	+0.07(+0.38%)
May 29, 2019	18.35	18.43	18.04	18.37	2,696,811	-0.19(-1.02%)
May 28, 2019	18.56	18.61	18.42	18.56	3,392,148	+0.03(+0.14%)
May 24, 2019	18.33	18.61	18.21	18.53	3,124,340	+0.47(+2.62%)
May 23, 2019	18.10	18.29	17.88	18.06	2,487,307	-0.34(-1.87%)
May 22, 2019	18.39	18.52	18.32	18.40	1,081,543	-0.15(-0.79%)
May 21, 2019	18.41	18.75	18.41	18.55	2,492,907	+0.29(+1.60%)
May 20, 2019	18.35	18.49	18.12	18.25	1,804,633	-0.24(-1.30%)
May 17, 2019	18.33	18.63	18.21	18.50	2,141,850	-0.07(-0.37%)
May 16, 2019	18.52	18.92	18.50	18.56	2,625,089	+0.13(+0.70%)
May 15, 2019	18.12	18.50	17.99	18.44	2,685,553	+0.11(+0.61%)
May 14, 2019	17.89	18.50	17.89	18.32	4,157,730	+0.46(+2.55%)
May 13, 2019	18.74	18.74	17.78	17.87	3,808,450	-1.25(-6.53%)
May 10, 2019	18.85	19.17	18.52	19.12	4,751,603	+0.14(+0.73%)
May 09, 2019	18.77	19.10	18.52	18.98	3,848,398	+0.03(+0.14%)
May 08, 2019	19.12	19.27	18.95	18.95	3,411,919	-0.23(-1.21%)
May 07, 2019	19.23	19.44	18.96	19.18	4,392,136	-0.27(-1.37%)
May 06, 2019	19.18	19.55	18.99	19.45	1,958,236	-0.21(-1.05%)
May 03, 2019	19.56	19.74	19.39	19.66	1,971,134	+0.19(+0.97%)
May 02, 2019	19.28	19.49	19.10	19.47	2,773,033	+0.18(+0.94%)