Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	65.61	65.62	65.32	65.37	159,449	-0.50(-0.76%)
May 30, 2017	65.73	65.93	65.59	65.87	126,540	-0.03(-0.05%)
May 26, 2017	65.90	65.95	65.80	65.90	159,204	+0.12(+0.18%)
May 25, 2017	65.64	65.91	65.54	65.79	345,691	+0.25(+0.38%)
May 24, 2017	65.55	65.59	65.33	65.54	202,284	+0.24(+0.37%)
May 23, 2017	65.36	65.49	65.23	65.29	144,102	+0.12(+0.18%)
May 22, 2017	65.17	65.28	65.07	65.18	90,433	+0.19(+0.30%)
May 19, 2017	64.65	65.16	64.59	64.98	186,072	+0.69(+1.07%)
May 18, 2017	64.32	64.66	63.84	64.30	299,732	+0.08(+0.13%)
May 17, 2017	64.62	64.62	63.99	64.21	264,342	-0.18(-0.29%)
May 16, 2017	64.60	64.60	64.24	64.40	194,108	+0.18(+0.29%)
May 15, 2017	64.03	64.30	64.03	64.21	132,108	+0.06(+0.09%)
May 12, 2017	64.01	64.23	63.85	64.16	147,783	-0.08(-0.12%)
May 11, 2017	64.40	64.62	63.97	64.23	128,113	-0.61(-0.94%)
May 10, 2017	64.77	64.90	64.76	64.84	464,247	+0.05(+0.08%)
May 09, 2017	64.52	64.88	64.21	64.79	233,931	-0.09(-0.14%)
May 08, 2017	65.09	65.09	64.77	64.88	170,273	-0.08(-0.13%)
May 05, 2017	64.76	65.02	64.66	64.97	311,914	+0.13(+0.19%)
May 04, 2017	64.92	64.92	64.65	64.84	335,062	+0.11(+0.17%)
May 03, 2017	65.03	65.03	64.61	64.73	350,122	-0.20(-0.31%)
May 02, 2017	65.00	65.22	64.86	64.93	302,889	-0.01(-0.01%)