Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.73	23.80	23.50	23.80	6,900	-0.18(-0.74%)
May 28, 2020	24.14	24.22	23.98	23.98	481	-0.31(-1.27%)
May 27, 2020	24.02	24.29	24.02	24.29	2,101	+0.66(+2.80%)
May 26, 2020	23.50	23.79	23.50	23.62	3,687	+0.90(+3.94%)
May 22, 2020	22.58	22.73	22.58	22.73	1,100	-0.01(-0.03%)
May 21, 2020	22.96	22.96	22.74	22.74	6,013	-0.10(-0.43%)
May 20, 2020	22.87	22.87	22.81	22.84	989	+0.43(+1.92%)
May 19, 2020	22.51	22.51	22.41	22.41	222	-0.39(-1.72%)
May 18, 2020	22.26	22.84	22.26	22.80	1,368	+1.47(+6.87%)
May 15, 2020	21.33	21.33	21.33	21.33	100	+0.04(+0.18%)
May 14, 2020	21.11	21.29	21.11	21.29	529	+0.24(+1.16%)
May 13, 2020	21.66	21.66	20.91	21.05	540	-0.78(-3.58%)
May 12, 2020	22.34	22.34	21.83	21.83	1,445	-0.56(-2.49%)
May 11, 2020	22.43	22.43	22.39	22.39	21,220	-0.29(-1.28%)
May 08, 2020	22.68	22.68	22.68	22.68	100	+0.75(+3.40%)
May 07, 2020	22.12	22.12	21.93	21.93	408	+0.27(+1.26%)
May 06, 2020	21.88	21.96	21.66	21.66	947	-0.42(-1.91%)
May 05, 2020	22.08	22.08	22.08	22.08	326	+0.06(+0.26%)
May 04, 2020	21.60	22.03	21.60	22.03	694	+0.11(+0.52%)