Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.975	4.990	4.600	4.600	20,773	-0.18(-3.77%)
May 30, 2023	4.595	4.800	4.545	4.780	7,202	+0.20(+4.37%)
May 26, 2023	5.090	5.170	4.480	4.580	14,014	-0.42(-8.49%)
May 25, 2023	5.200	5.200	5.005	5.005	1,787	-0.19(-3.75%)
May 24, 2023	5.180	5.240	5.032	5.200	16,570	-0.05(-0.95%)
May 23, 2023	5.180	5.340	5.180	5.250	7,521	+0.07(+1.35%)
May 22, 2023	5.310	5.530	5.180	5.180	12,595	-0.49(-8.64%)
May 19, 2023	6.550	6.611	5.630	5.670	7,514	-1.03(-15.37%)
May 18, 2023	6.791	6.819	6.550	6.700	3,535	-0.06(-0.89%)
May 17, 2023	6.730	7.287	6.690	6.760	11,729	-0.56(-7.65%)
May 16, 2023	7.200	7.610	7.200	7.320	32,831	+0.16(+2.16%)
May 15, 2023	6.901	7.360	6.901	7.165	9,696	+0.17(+2.36%)
May 12, 2023	6.989	7.000	6.975	7.000	1,142	+0.01(+0.14%)
May 11, 2023	6.830	6.990	6.830	6.990	1,094	+0.02(+0.29%)
May 10, 2023	6.865	6.980	6.865	6.970	1,579	+0.17(+2.50%)
May 09, 2023	6.860	6.940	6.700	6.800	3,844	+0.31(+4.83%)
May 08, 2023	6.360	6.980	6.360	6.487	1,632	+0.33(+5.31%)
May 05, 2023	6.410	6.485	6.160	6.160	4,757	-0.34(-5.23%)
May 04, 2023	6.900	6.915	6.500	6.500	5,473	-0.46(-6.61%)
May 03, 2023	6.880	7.000	6.790	6.960	4,301	+0.41(+6.26%)
May 02, 2023	6.647	6.875	6.550	6.550	5,050	-0.23(-3.39%)