Hill-Rom Holdings Inc (NY: HRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.84	33.45	32.84	32.87	192,809	-0.12(-0.36%)
May 30, 2013	32.89	33.20	32.80	32.99	137,829	+0.07(+0.22%)
May 29, 2013	32.85	33.08	32.31	32.91	701,465	-0.13(-0.39%)
May 28, 2013	32.97	33.17	32.84	33.04	235,835	+0.45(+1.37%)
May 24, 2013	32.57	32.68	32.30	32.59	98,613	-0.13(-0.39%)
May 23, 2013	32.40	32.77	32.29	32.72	306,948	+0.02(+0.06%)
May 22, 2013	33.76	33.84	32.60	32.70	496,747	-1.06(-3.13%)
May 21, 2013	33.80	34.06	33.68	33.76	323,876	-0.04(-0.11%)
May 20, 2013	33.71	33.88	33.62	33.80	343,004	+0.07(+0.22%)
May 17, 2013	33.47	33.82	33.42	33.72	247,012	+0.25(+0.73%)
May 16, 2013	33.68	33.68	33.41	33.48	417,017	-0.29(-0.86%)
May 15, 2013	33.56	33.78	33.53	33.77	403,269	+0.52(+1.56%)
May 13, 2013	33.09	33.43	33.07	33.25	617,735	+0.08(+0.25%)
May 10, 2013	32.80	33.27	32.80	33.17	399,671	+0.39(+1.19%)
May 09, 2013	32.58	32.89	32.44	32.78	427,978	+0.24(+0.73%)
May 08, 2013	31.90	32.54	31.68	32.54	432,127	+0.62(+1.94%)
May 07, 2013	31.59	31.92	31.42	31.92	324,473	+0.45(+1.42%)
May 06, 2013	31.39	31.68	31.30	31.48	341,098	+0.03(+0.09%)
May 03, 2013	31.37	31.62	31.33	31.45	290,622	+0.29(+0.93%)
May 02, 2013	31.07	31.20	30.79	31.16	286,203	+0.23(+0.74%)