Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.02	20.09	19.98	20.01	614,854	+0.03(+0.15%)
May 05, 2023	19.89	19.99	19.79	19.98	794,874	-0.31(-1.53%)
May 04, 2023	20.13	20.38	20.12	20.29	599,300	+0.15(+0.74%)
May 03, 2023	19.99	20.15	19.92	20.14	871,855	+0.17(+0.85%)
May 02, 2023	19.67	19.99	19.67	19.97	1,081,600	+0.38(+1.94%)