A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.742	3.810	3.675	3.810	23,404	+0.13(+3.67%)
May 30, 2017	3.709	3.709	3.608	3.675	10,007	-0.03(-0.91%)
May 26, 2017	3.958	3.958	3.675	3.709	7,831	+0.03(+0.92%)
May 25, 2017	3.742	3.742	3.641	3.675	5,365	-0.07(-1.80%)
May 24, 2017	3.748	3.748	3.574	3.742	29,168	-0.03(-0.89%)
May 23, 2017	3.709	3.776	3.645	3.776	26,300	+0.07(+1.82%)
May 22, 2017	3.709	3.776	3.641	3.709	22,754	+0.00(+0.00%)
May 19, 2017	3.709	3.709	3.675	3.709	11,111	+0.03(+0.92%)
May 18, 2017	3.608	3.742	3.608	3.675	19,415	+0.07(+1.87%)
May 17, 2017	3.742	3.742	3.540	3.608	80,612	-0.20(-5.31%)
May 16, 2017	3.810	3.874	3.776	3.810	3,702	-0.03(-0.88%)
May 15, 2017	4.046	4.046	3.810	3.844	19,131	-0.17(-4.20%)
May 12, 2017	3.877	4.079	3.844	4.012	44,592	+0.17(+4.39%)
May 11, 2017	3.911	3.945	3.844	3.844	19,773	-0.10(-2.56%)
May 10, 2017	3.978	4.046	3.911	3.945	22,790	-0.05(-1.18%)
May 09, 2017	4.059	4.092	3.992	3.992	19,842	-0.03(-0.83%)
May 08, 2017	4.092	4.092	4.025	4.025	54,792	-0.03(-0.82%)
May 05, 2017	4.059	4.092	3.925	4.059	100,927	+0.00(+0.00%)
May 04, 2017	4.092	4.192	4.025	4.059	41,122	-0.03(-0.81%)
May 03, 2017	4.059	4.158	4.059	4.092	31,438	+0.03(+0.82%)
May 02, 2017	4.125	4.125	4.059	4.059	16,975	+0.00(+0.00%)