Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.60	30.89	30.30	30.71	3,592,090	+0.18(+0.59%)
May 27, 2021	30.15	30.74	30.13	30.53	6,697,393	+1.27(+4.35%)
May 26, 2021	28.94	29.33	28.85	29.26	3,223,229	+0.33(+1.14%)
May 25, 2021	29.41	29.60	28.86	28.93	3,806,816	-0.46(-1.57%)
May 24, 2021	29.33	29.53	29.02	29.39	3,507,144	+0.37(+1.27%)
May 21, 2021	29.25	29.52	28.87	29.02	3,621,388	-0.30(-1.03%)
May 20, 2021	29.09	29.45	28.80	29.33	3,344,114	+0.13(+0.45%)
May 19, 2021	29.35	29.57	28.78	29.19	7,342,675	-1.34(-4.38%)
May 18, 2021	31.29	31.35	30.47	30.53	5,017,466	-0.49(-1.58%)
May 17, 2021	30.75	31.22	30.54	31.02	4,637,646	+0.42(+1.39%)
May 14, 2021	30.58	30.81	30.25	30.60	4,766,307	+0.31(+1.03%)
May 13, 2021	30.38	31.05	29.89	30.29	6,714,744	+0.30(+1.01%)
May 12, 2021	30.68	31.27	29.71	29.98	7,970,376	-1.55(-4.93%)
May 11, 2021	30.48	31.67	30.42	31.54	7,180,984	+0.72(+2.32%)
May 10, 2021	31.50	32.00	30.78	30.82	9,539,641	-0.33(-1.06%)
May 07, 2021	30.68	31.29	30.38	31.15	5,331,079	+0.68(+2.23%)
May 06, 2021	29.78	30.53	29.68	30.47	7,812,232	+1.36(+4.66%)
May 05, 2021	28.99	29.64	28.68	29.12	9,037,159	+0.66(+2.32%)
May 04, 2021	27.87	28.56	27.67	28.46	7,817,158	+0.02(+0.07%)