Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.15	57.20	56.91	57.06	70,221	-0.03(-0.06%)
May 30, 2017	57.06	57.22	57.03	57.09	69,568	-0.15(-0.26%)
May 26, 2017	57.18	57.28	57.16	57.24	50,183	+0.02(+0.03%)
May 25, 2017	57.17	57.33	57.13	57.22	72,562	+0.12(+0.20%)
May 24, 2017	57.12	57.21	56.98	57.11	56,153	+0.02(+0.04%)
May 23, 2017	56.98	57.14	56.87	57.08	66,247	+0.26(+0.45%)
May 22, 2017	56.76	56.89	56.72	56.83	39,697	+0.23(+0.41%)
May 19, 2017	56.34	56.80	56.34	56.59	97,970	+0.36(+0.64%)
May 18, 2017	55.97	56.46	55.88	56.23	92,490	+0.12(+0.21%)
May 17, 2017	56.60	56.73	56.08	56.12	110,104	-0.97(-1.71%)
May 16, 2017	57.17	57.22	57.01	57.09	52,386	-0.07(-0.12%)
May 15, 2017	56.95	57.16	56.95	57.16	53,801	+0.33(+0.59%)
May 12, 2017	56.88	56.98	56.72	56.83	75,081	-0.17(-0.31%)
May 11, 2017	57.05	57.10	56.77	57.00	79,208	-0.17(-0.29%)
May 10, 2017	57.03	57.18	56.95	57.17	77,388	+0.12(+0.20%)
May 09, 2017	57.22	57.28	56.95	57.05	85,751	-0.16(-0.28%)
May 08, 2017	57.24	57.28	57.13	57.21	78,580	-0.02(-0.03%)
May 05, 2017	57.16	57.22	57.02	57.22	56,820	+0.15(+0.26%)
May 04, 2017	57.17	57.17	56.84	57.08	70,673	+0.01(+0.01%)
May 03, 2017	56.88	57.09	56.88	57.07	55,554	+0.11(+0.19%)
May 02, 2017	57.03	57.06	56.84	56.96	98,779	-0.05(-0.09%)