Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.94	38.10	37.45	37.45	121,264	-0.60(-1.56%)
May 30, 2013	37.90	38.20	37.87	38.04	50,322	+0.19(+0.49%)
May 29, 2013	37.86	37.97	37.65	37.85	89,730	-0.25(-0.65%)
May 28, 2013	38.26	38.38	37.97	38.10	84,739	+0.27(+0.72%)
May 24, 2013	37.66	37.83	37.54	37.83	49,394	-0.02(-0.04%)
May 23, 2013	37.47	37.91	37.46	37.84	41,608	-0.07(-0.18%)
May 22, 2013	38.20	38.55	37.80	37.91	63,627	-0.23(-0.61%)
May 21, 2013	38.12	38.26	38.02	38.15	24,659	+0.06(+0.16%)
May 20, 2013	38.04	38.20	38.03	38.09	29,198	+0.01(+0.02%)
May 17, 2013	37.81	38.08	37.78	38.08	49,120	+0.37(+0.98%)
May 16, 2013	37.75	37.89	37.66	37.71	54,762	-0.13(-0.34%)
May 15, 2013	37.51	37.91	37.51	37.84	30,044	+0.69(+1.86%)
May 13, 2013	37.01	37.14	36.95	37.14	26,410	+0.06(+0.16%)
May 10, 2013	36.96	37.08	36.85	37.08	25,007	+0.10(+0.26%)
May 09, 2013	37.14	37.16	36.93	36.99	37,912	-0.18(-0.49%)
May 08, 2013	36.93	37.17	36.93	37.17	71,742	+0.17(+0.47%)
May 07, 2013	36.84	36.99	36.79	36.99	53,724	+0.22(+0.59%)
May 06, 2013	36.72	36.83	36.69	36.78	50,212	+0.09(+0.25%)
May 03, 2013	36.65	36.77	36.38	36.69	31,599	+0.30(+0.83%)
May 02, 2013	36.23	36.41	36.16	36.38	36,533	+0.28(+0.77%)