Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.59	20.75	20.37	20.75	48,720	+0.34(+1.66%)
May 28, 2009	20.28	20.46	20.00	20.41	48,067	+0.36(+1.79%)
May 27, 2009	20.47	20.57	20.04	20.06	41,066	-0.41(-2.02%)
May 26, 2009	19.90	20.52	19.88	20.47	64,908	+0.43(+2.13%)
May 22, 2009	20.02	20.24	20.01	20.04	30,330	-0.03(-0.13%)
May 21, 2009	20.01	20.16	19.85	20.07	65,398	-0.29(-1.42%)
May 20, 2009	20.76	20.88	20.32	20.36	31,268	-0.17(-0.81%)
May 19, 2009	20.57	20.78	20.52	20.52	46,582	-0.08(-0.37%)
May 18, 2009	20.21	20.63	20.21	20.60	37,131	+0.66(+3.32%)
May 15, 2009	20.24	20.27	19.85	19.94	27,294	-0.32(-1.60%)
May 14, 2009	20.11	20.34	19.97	20.26	32,640	+0.23(+1.14%)
May 13, 2009	20.30	20.40	19.98	20.03	42,035	-0.57(-2.75%)
May 12, 2009	20.88	20.88	20.34	20.60	34,213	-0.05(-0.23%)
May 11, 2009	20.86	20.92	20.64	20.65	36,628	-0.61(-2.86%)
May 08, 2009	20.97	21.27	20.82	21.26	77,404	+0.71(+3.46%)
May 07, 2009	21.15	21.21	20.46	20.55	74,678	-0.30(-1.42%)
May 06, 2009	20.49	20.84	20.37	20.84	53,984	+0.68(+3.39%)
May 05, 2009	20.25	20.26	20.06	20.16	40,195	-0.12(-0.61%)
May 04, 2009	20.11	20.28	20.08	20.28	52,131	+0.86(+4.40%)