Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	32.14	32.14	31.89	31.89	10,505	-0.12(-0.37%)
May 29, 2008	31.81	32.17	31.81	32.01	11,681	+0.43(+1.36%)
May 28, 2008	31.78	31.78	31.55	31.58	13,684	-0.15(-0.49%)
May 27, 2008	31.65	31.78	31.52	31.73	16,161	+0.08(+0.24%)
May 26, 2008	32.08	32.08	31.66	31.66	0	+0.00(+0.00%)
May 23, 2008	32.08	32.08	31.66	31.66	44,804	-0.49(-1.52%)
May 22, 2008	32.14	32.30	32.12	32.15	20,678	+0.05(+0.15%)
May 21, 2008	32.61	32.62	32.10	32.10	35,716	-0.48(-1.46%)
May 20, 2008	32.84	32.84	32.48	32.57	31,964	-0.30(-0.92%)
May 19, 2008	32.87	33.16	32.83	32.88	13,584	+0.10(+0.29%)
May 16, 2008	32.90	32.90	32.63	32.78	16,561	-0.01(-0.02%)
May 15, 2008	32.54	32.79	32.45	32.79	31,190	+0.14(+0.44%)
May 14, 2008	32.46	32.71	32.46	32.64	6,842	+0.30(+0.92%)
May 13, 2008	32.47	32.50	32.30	32.35	18,933	-0.08(-0.26%)
May 12, 2008	32.17	32.43	32.15	32.43	22,174	+0.35(+1.10%)
May 09, 2008	32.12	32.12	32.02	32.08	6,952	-0.26(-0.79%)
May 08, 2008	32.22	32.42	32.22	32.33	5,682	+0.05(+0.15%)
May 07, 2008	32.83	32.90	32.28	32.28	32,041	-0.71(-2.15%)
May 06, 2008	32.61	33.01	32.48	32.99	9,416	+0.20(+0.61%)
May 05, 2008	32.95	32.95	32.70	32.79	43,251	-0.17(-0.52%)
May 02, 2008	33.21	33.21	32.88	32.97	13,257	+0.27(+0.82%)