Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.00	20.00	19.94	19.96	9,909	-0.00(-0.02%)
May 30, 2017	20.05	20.07	19.96	19.96	5,949	-0.10(-0.49%)
May 26, 2017	20.06	20.11	20.05	20.06	18,861	-0.05(-0.23%)
May 25, 2017	20.11	20.15	20.09	20.11	30,218	-0.06(-0.28%)
May 24, 2017	20.20	20.24	20.15	20.17	11,636	-0.06(-0.31%)
May 23, 2017	20.04	20.23	20.04	20.23	16,430	+0.12(+0.59%)
May 22, 2017	20.15	20.15	20.09	20.11	4,199	+0.00(+0.02%)
May 19, 2017	20.12	20.15	20.08	20.11	20,603	+0.06(+0.31%)
May 18, 2017	20.00	20.07	20.00	20.04	18,509	-0.01(-0.05%)
May 17, 2017	20.18	20.18	20.00	20.05	36,206	-0.32(-1.59%)
May 16, 2017	20.39	20.39	20.34	20.38	6,269	-0.03(-0.16%)
May 15, 2017	20.43	20.46	20.38	20.41	12,531	+0.01(+0.05%)
May 12, 2017	20.45	20.45	20.36	20.40	28,669	-0.19(-0.91%)
May 11, 2017	20.70	20.70	20.58	20.59	12,914	-0.07(-0.32%)
May 10, 2017	20.51	20.66	20.51	20.66	10,992	+0.05(+0.23%)
May 09, 2017	20.61	20.66	20.61	20.61	3,544	+0.07(+0.36%)
May 08, 2017	20.55	20.58	20.51	20.53	12,427	+0.08(+0.37%)
May 05, 2017	20.46	20.50	20.45	20.46	9,291	-0.04(-0.18%)
May 04, 2017	20.50	20.53	20.45	20.50	15,077	+0.10(+0.51%)
May 03, 2017	20.29	20.39	20.29	20.39	18,134	+0.13(+0.65%)
May 02, 2017	20.41	20.42	20.26	20.26	19,481	-0.15(-0.74%)