Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.590	8.800	8.230	8.630	9,236,799	+0.47(+5.76%)
May 30, 2018	8.610	8.634	8.100	8.160	8,008,862	-0.61(-6.96%)
May 29, 2018	8.670	9.090	8.605	8.770	8,795,397	+0.32(+3.79%)
May 25, 2018		8.450	8.450	8.450	0	+0.97(+12.97%)
May 24, 2018	7.480	7.520	7.330	7.480	5,792,003	+0.32(+4.47%)
May 23, 2018	7.110	7.339	7.060	7.160	5,682,851	+0.07(+0.99%)
May 22, 2018	6.970	7.100	6.840	7.090	7,557,779	+0.13(+1.87%)
May 21, 2018	7.210	7.240	6.940	6.960	6,781,178	-0.35(-4.79%)
May 18, 2018	7.290	7.376	7.200	7.310	5,287,157	+0.11(+1.53%)
May 17, 2018	7.130	7.345	7.000	7.200	6,081,183	-0.04(-0.55%)
May 16, 2018	7.420	7.490	7.220	7.240	6,327,486	-0.10(-1.36%)
May 15, 2018	7.370	7.570	7.280	7.340	7,762,916	-0.03(-0.41%)
May 14, 2018	7.490	7.516	7.339	7.370	4,363,711	-0.18(-2.38%)
May 11, 2018	7.390	7.590	7.300	7.550	5,844,261	+0.21(+2.86%)
May 10, 2018	7.390	7.570	7.280	7.340	6,273,315	-0.04(-0.54%)
May 09, 2018	7.560	7.560	7.320	7.380	11,259,363	-0.52(-6.58%)
May 08, 2018	7.760	8.590	7.690	7.900	16,496,647	+0.02(+0.25%)
May 07, 2018	7.730	7.990	7.560	7.880	11,778,957	-0.05(-0.63%)
May 04, 2018	8.370	8.390	7.850	7.930	10,249,409	-0.47(-5.60%)
May 03, 2018	8.740	8.860	8.340	8.400	7,159,187	-0.26(-3.00%)
May 02, 2018	8.900	8.990	8.520	8.660	9,287,024	-0.14(-1.59%)