Plains Gp Holdings LP (NY: PAGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.38	16.58	16.21	16.40	3,295,249	-0.15(-0.92%)
May 30, 2019	17.10	17.18	16.54	16.55	3,222,639	-0.58(-3.36%)
May 29, 2019	17.00	17.15	16.44	17.12	5,255,962	-0.08(-0.47%)
May 28, 2019	17.43	17.50	17.15	17.20	3,227,956	-0.16(-0.92%)
May 24, 2019	17.38	17.49	17.15	17.36	1,569,951	+0.14(+0.80%)
May 23, 2019	17.32	17.52	16.96	17.23	2,794,866	-0.40(-2.27%)
May 22, 2019	17.62	17.71	17.47	17.63	2,271,434	-0.06(-0.33%)
May 21, 2019	17.57	17.95	17.52	17.68	3,136,589	+0.20(+1.17%)
May 20, 2019	17.76	17.87	17.48	17.48	1,680,140	-0.33(-1.88%)
May 17, 2019	18.12	18.22	17.82	17.82	2,291,195	-0.41(-2.28%)
May 16, 2019	18.11	18.36	18.11	18.23	1,625,456	+0.22(+1.21%)
May 15, 2019	17.68	18.03	17.59	18.01	1,929,683	+0.17(+0.98%)
May 14, 2019	17.72	18.12	17.61	17.84	1,898,333	+0.28(+1.62%)
May 13, 2019	17.63	17.82	17.48	17.55	1,898,681	-0.20(-1.15%)
May 10, 2019	17.46	17.83	17.34	17.76	2,814,924	+0.41(+2.35%)
May 09, 2019	17.44	17.48	17.06	17.35	2,661,303	-0.17(-1.00%)
May 08, 2019	18.20	18.21	17.20	17.52	2,577,646	+0.20(+1.18%)
May 07, 2019	17.05	17.36	17.01	17.32	1,856,021	+0.12(+0.68%)
May 06, 2019	17.22	17.42	17.12	17.20	2,039,141	-0.14(-0.80%)
May 03, 2019	16.99	17.38	16.94	17.34	1,882,705	+0.25(+1.45%)
May 02, 2019	17.15	17.17	16.98	17.09	1,167,655	-0.11(-0.63%)