Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.00	28.30	27.94	28.08	423,900	-0.44(-1.54%)
May 30, 2019	28.49	28.69	28.46	28.52	31,548	-0.07(-0.24%)
May 29, 2019	28.37	28.59	28.33	28.59	44,869	-0.17(-0.59%)
May 28, 2019	29.10	29.14	28.72	28.76	26,160	+0.04(+0.14%)
May 24, 2019	28.56	28.79	28.56	28.72	135,600	+0.51(+1.81%)
May 23, 2019	28.22	28.43	28.06	28.21	57,881	-0.59(-2.05%)
May 22, 2019	28.97	29.14	28.76	28.80	26,421	-0.35(-1.20%)
May 21, 2019	28.84	29.16	28.84	29.15	57,670	+0.29(+1.00%)
May 20, 2019	28.88	29.04	28.79	28.86	46,705	-0.14(-0.48%)
May 17, 2019	28.94	29.23	28.94	29.00	97,100	-0.32(-1.09%)
May 16, 2019	29.21	29.47	29.21	29.32	92,056	+0.23(+0.79%)
May 15, 2019	28.86	29.18	28.76	29.09	68,841	-0.10(-0.34%)
May 14, 2019	29.14	29.23	29.02	29.19	89,936	+0.51(+1.78%)
May 13, 2019	28.98	29.00	28.54	28.68	137,389	-1.03(-3.47%)
May 10, 2019	29.50	29.86	29.27	29.71	68,400	+0.30(+1.02%)
May 09, 2019	29.42	29.55	29.17	29.41	400,335	-0.30(-1.01%)
May 08, 2019	29.76	30.00	29.71	29.71	311,015	-0.16(-0.54%)
May 07, 2019	30.10	30.40	29.76	29.87	162,128	-0.50(-1.65%)
May 06, 2019	30.10	30.39	30.08	30.37	37,749	-0.42(-1.36%)
May 03, 2019	30.38	30.82	30.38	30.79	65,100	+0.62(+2.06%)
May 02, 2019	30.17	30.22	30.05	30.17	704,628	-0.13(-0.43%)