Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.71	34.94	34.52	34.66	42,729	-0.04(-0.12%)
May 30, 2018	34.24	34.75	34.24	34.70	41,176	+0.66(+1.94%)
May 29, 2018	34.32	34.75	33.97	34.04	80,240	-0.77(-2.21%)
May 25, 2018		34.81	34.81	34.81	0	-0.68(-1.92%)
May 24, 2018	35.54	35.61	35.14	35.49	22,322	-0.18(-0.50%)
May 23, 2018	35.72	35.85	35.24	35.67	81,275	-0.65(-1.79%)
May 22, 2018	36.52	36.52	36.30	36.32	33,832	-0.01(-0.03%)
May 21, 2018	36.21	36.49	36.12	36.33	50,129	+0.29(+0.80%)
May 18, 2018	36.20	36.20	36.02	36.04	21,060	-0.64(-1.74%)
May 17, 2018	36.56	36.71	36.42	36.68	132,939	+0.11(+0.30%)
May 16, 2018	36.12	36.62	36.00	36.57	159,378	+0.70(+1.95%)
May 15, 2018	35.90	35.90	35.50	35.87	55,149	-0.48(-1.32%)
May 14, 2018	36.48	36.49	36.27	36.35	41,517	+0.22(+0.61%)
May 11, 2018	35.91	36.35	35.91	36.13	204,645	+0.29(+0.81%)
May 10, 2018	35.54	35.90	35.50	35.84	239,747	+0.65(+1.85%)
May 09, 2018	34.68	35.20	34.57	35.19	303,390	+0.58(+1.68%)
May 08, 2018	34.55	34.85	34.40	34.61	354,194	-0.15(-0.43%)
May 07, 2018	35.01	35.08	34.76	34.76	160,383	-0.10(-0.29%)
May 04, 2018	34.50	34.97	34.35	34.86	300,289	+0.28(+0.81%)
May 03, 2018	34.49	34.72	34.27	34.58	46,819	+0.18(+0.52%)
May 02, 2018	34.36	34.68	34.34	34.40	43,854	+0.46(+1.36%)