Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.62	47.62	47.48	47.53	3,171,831	+0.00(+0.00%)
May 30, 2017	47.49	47.60	47.45	47.53	3,900,249	+0.10(+0.21%)
May 26, 2017	47.30	47.43	47.25	47.43	2,862,254	+0.03(+0.06%)
May 25, 2017	47.35	47.44	47.32	47.41	2,655,173	+0.12(+0.26%)
May 24, 2017	47.18	47.28	47.12	47.28	3,201,121	-0.07(-0.15%)
May 23, 2017	47.40	47.43	47.34	47.35	3,728,808	+0.06(+0.13%)
May 22, 2017	47.27	47.34	47.24	47.29	3,114,425	-0.03(-0.06%)
May 19, 2017	47.16	47.34	47.12	47.32	7,829,670	+0.38(+0.82%)
May 18, 2017	46.76	46.98	46.67	46.93	5,751,911	+0.12(+0.27%)
May 17, 2017	46.92	46.98	46.76	46.81	7,926,566	-0.07(-0.15%)
May 16, 2017	46.95	46.98	46.77	46.88	4,406,510	+0.04(+0.08%)
May 15, 2017	46.84	46.92	46.82	46.84	4,520,571	+0.13(+0.29%)
May 12, 2017	46.70	46.78	46.68	46.71	5,234,924	+0.12(+0.25%)
May 11, 2017	46.67	46.69	46.58	46.59	7,763,380	-0.12(-0.27%)
May 10, 2017	46.80	46.81	46.72	46.72	5,733,765	-0.21(-0.46%)
May 09, 2017	46.95	46.99	46.86	46.93	8,084,100	-0.15(-0.32%)
May 08, 2017	47.17	47.19	47.06	47.09	13,517,101	+0.02(+0.04%)
May 05, 2017	46.86	47.09	46.83	47.07	6,578,370	+0.26(+0.55%)
May 04, 2017	46.63	46.83	46.58	46.81	7,153,730	+0.12(+0.25%)
May 03, 2017	46.51	46.77	46.45	46.69	5,346,780	+0.12(+0.25%)
May 02, 2017	46.67	46.68	46.56	46.58	4,515,441	+0.14(+0.31%)