Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.12	13.12	13.08	13.08	487	-0.03(-0.22%)
May 30, 2017	13.10	13.11	13.10	13.11	551	-0.12(-0.87%)
May 26, 2017	13.27	13.27	13.15	13.23	888	+0.04(+0.28%)
May 25, 2017	13.12	13.21	12.88	13.19	8,546	-0.11(-0.86%)
May 24, 2017	13.16	13.30	13.11	13.30	2,024	+0.11(+0.85%)
May 23, 2017	13.19	13.19	13.19	13.19	28,785	+0.09(+0.68%)
May 22, 2017	13.10	13.10	13.10	13.10	193	-0.02(-0.18%)
May 19, 2017	13.10	13.13	13.08	13.13	648	+0.27(+2.12%)
May 18, 2017	12.87	13.23	12.85	12.85	1,077	-0.53(-3.99%)
May 17, 2017	13.26	13.39	13.26	13.39	2,344	-0.17(-1.25%)
May 15, 2017				13.56	1	+0.10(+0.75%)
May 12, 2017	13.51	13.51	13.46	13.46	242	-0.01(-0.08%)
May 11, 2017	13.44	13.47	13.44	13.47	429	+0.09(+0.69%)
May 10, 2017	13.37	13.44	13.22	13.38	3,737	-0.01(-0.10%)
May 09, 2017	13.29	13.39	13.29	13.39	852	+0.17(+1.26%)
May 08, 2017	13.22	13.22	13.22	13.22	1,065	+0.04(+0.27%)
May 05, 2017	13.13	13.23	13.13	13.19	4,797	+0.01(+0.04%)
May 04, 2017	13.13	13.18	13.13	13.18	367	-0.12(-0.92%)
May 03, 2017	13.30	13.30	13.30	13.30	158	+0.21(+1.64%)
May 02, 2017	13.09	13.09	13.09	13.09	106	-0.06(-0.49%)