Advisorshares Focused Equity ETF (NY: CWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.01	27.01	27.01	27.01	450	-0.05(-0.17%)
May 30, 2017	27.14	27.14	26.99	27.06	2,171	+0.02(+0.07%)
May 26, 2017	26.99	27.04	26.99	27.04	1,064	+0.05(+0.18%)
May 24, 2017				26.99	14	-0.04(-0.15%)
May 23, 2017	26.90	27.04	26.90	27.03	2,080	+0.23(+0.85%)
May 22, 2017	26.78	26.86	26.78	26.80	5,548	+0.07(+0.26%)
May 19, 2017	26.83	26.83	26.73	26.73	2,771	+0.19(+0.71%)
May 18, 2017	26.61	26.61	26.50	26.54	1,427	-0.06(-0.21%)
May 17, 2017	26.77	26.77	26.55	26.60	3,644	-0.33(-1.24%)
May 16, 2017	26.99	26.99	26.90	26.93	2,153	-0.03(-0.11%)
May 15, 2017	27.00	27.02	26.89	26.96	2,128	+0.07(+0.25%)
May 12, 2017	26.98	26.98	26.89	26.89	2,512	-0.13(-0.50%)
May 11, 2017	27.07	27.10	27.03	27.03	3,865	-0.08(-0.28%)
May 10, 2017	27.09	27.10	27.06	27.10	1,287	+0.01(+0.04%)
May 09, 2017	27.09	27.09	27.09	27.09	771	+0.04(+0.14%)
May 08, 2017	27.10	27.10	27.04	27.06	2,847	-0.13(-0.49%)
May 05, 2017	27.01	27.19	27.01	27.19	3,786	+0.25(+0.93%)
May 04, 2017	26.93	26.94	26.87	26.94	974	-0.00(-0.00%)
May 03, 2017	26.97	26.97	26.91	26.94	3,258	-0.09(-0.32%)
May 02, 2017	27.04	27.08	26.95	27.03	1,290	-0.08(-0.31%)