Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.13	37.19	36.89	36.99	119,524	+0.00(+0.00%)
May 05, 2023	36.66	37.08	36.66	36.99	204,506	+0.73(+2.02%)
May 04, 2023	36.43	36.55	36.12	36.26	371,950	-0.33(-0.90%)
May 03, 2023	36.83	37.19	36.54	36.59	104,309	-0.24(-0.66%)
May 02, 2023	37.35	37.40	36.54	36.83	257,270	-0.61(-1.62%)