Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.49	37.61	37.24	37.33	256,987	-0.30(-0.79%)
May 27, 2022	37.16	37.63	37.13	37.63	288,846	+0.67(+1.81%)
May 26, 2022	36.62	37.07	36.60	36.96	111,686	+0.44(+1.19%)
May 25, 2022	36.08	36.58	36.07	36.52	255,544	+0.37(+1.03%)
May 24, 2022	35.87	36.25	35.46	36.15	278,971	+0.06(+0.15%)
May 23, 2022	35.84	36.25	35.69	36.10	234,341	+0.64(+1.81%)
May 20, 2022	35.69	35.74	34.79	35.46	303,788	+0.13(+0.37%)
May 19, 2022	35.27	35.68	35.19	35.33	207,221	-0.32(-0.89%)
May 18, 2022	36.33	36.39	35.48	35.64	203,514	-0.98(-2.69%)
May 17, 2022	36.45	36.64	36.24	36.63	216,323	+0.76(+2.12%)
May 16, 2022	35.76	36.18	35.61	35.87	176,575	+0.08(+0.23%)
May 13, 2022	35.44	35.92	35.44	35.78	219,140	+0.67(+1.90%)
May 12, 2022	34.96	35.27	34.57	35.11	247,809	-0.01(-0.03%)
May 11, 2022	35.48	36.00	35.11	35.12	202,188	-0.31(-0.86%)
May 10, 2022	36.12	36.15	35.09	35.43	283,359	-0.22(-0.62%)
May 09, 2022	36.21	36.23	35.51	35.65	250,752	-1.06(-2.88%)
May 06, 2022	36.57	36.81	36.15	36.71	199,904	-0.05(-0.13%)
May 05, 2022	37.51	37.51	36.38	36.76	257,992	-0.98(-2.61%)
May 04, 2022	36.86	37.82	36.70	37.74	201,218	+1.01(+2.75%)
May 03, 2022	36.38	36.92	36.34	36.73	317,647	+0.45(+1.23%)