Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.19	23.30	22.97	23.26	105,201	+0.00(+0.00%)
May 28, 2020	23.56	23.63	23.22	23.26	118,706	-0.22(-0.93%)
May 27, 2020	23.38	23.47	23.05	23.47	224,945	+0.53(+2.32%)
May 26, 2020	22.90	23.11	22.89	22.94	168,688	+0.60(+2.70%)
May 22, 2020	22.29	22.35	22.15	22.34	80,333	+0.02(+0.08%)
May 21, 2020	22.47	22.56	22.24	22.32	99,527	-0.17(-0.78%)
May 20, 2020	22.37	22.54	22.36	22.50	101,720	+0.39(+1.78%)
May 19, 2020	22.43	22.43	22.07	22.10	190,384	-0.32(-1.44%)
May 18, 2020	22.11	22.51	22.11	22.43	123,136	+0.95(+4.43%)
May 15, 2020	21.34	21.53	21.23	21.48	52,485	-0.03(-0.12%)
May 14, 2020	20.94	21.53	20.73	21.50	125,419	+0.22(+1.02%)
May 13, 2020	21.77	21.77	21.07	21.28	304,283	-0.55(-2.52%)
May 12, 2020	22.40	22.40	21.82	21.83	171,157	-0.45(-2.00%)
May 11, 2020	22.26	22.41	22.13	22.28	108,338	-0.17(-0.74%)
May 08, 2020	22.17	22.44	22.17	22.44	193,097	+0.55(+2.51%)
May 07, 2020	21.91	22.16	21.85	21.89	147,577	+0.25(+1.17%)
May 06, 2020	22.08	22.12	21.64	21.64	182,108	-0.31(-1.39%)
May 05, 2020	22.20	22.30	21.92	21.95	170,725	-0.02(-0.08%)
May 04, 2020	21.76	21.96	21.57	21.96	209,802	+0.06(+0.28%)