Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.27	36.60	33.69	33.88	271,618	-2.36(-6.53%)
May 05, 2023	35.39	36.53	34.74	36.24	170,111	+2.13(+6.25%)
May 04, 2023	34.98	35.19	34.05	34.11	149,844	-1.28(-3.63%)
May 03, 2023	36.06	36.50	35.34	35.40	187,260	-0.61(-1.70%)
May 02, 2023	36.09	36.28	35.24	36.01	109,831	-0.43(-1.18%)