Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.89	30.89	29.61	30.22	222,584	-0.49(-1.59%)
May 27, 2021	30.82	31.34	30.67	30.70	230,760	+0.30(+0.97%)
May 26, 2021	29.73	30.43	29.61	30.41	202,898	+0.76(+2.58%)
May 25, 2021	29.84	30.29	29.62	29.64	200,834	-0.10(-0.32%)
May 24, 2021	29.13	29.87	28.87	29.74	139,205	+0.70(+2.40%)
May 21, 2021	28.64	29.22	28.43	29.04	191,445	+0.85(+3.01%)
May 20, 2021	28.43	28.48	27.56	28.19	167,544	-0.23(-0.81%)
May 19, 2021	28.41	28.80	27.86	28.42	191,471	-0.67(-2.30%)
May 18, 2021	30.04	30.10	29.07	29.09	152,360	-0.92(-3.05%)
May 17, 2021	29.56	30.15	29.18	30.01	145,160	+0.29(+0.96%)
May 14, 2021	29.07	29.78	28.81	29.72	183,536	+0.96(+3.35%)
May 13, 2021	28.71	29.36	27.88	28.76	190,649	+0.18(+0.63%)
May 12, 2021	29.15	29.68	28.52	28.58	333,104	-0.73(-2.48%)
May 11, 2021	28.74	29.60	28.73	29.30	198,020	-0.27(-0.90%)
May 10, 2021	30.55	30.95	29.45	29.57	282,868	-0.75(-2.49%)
May 07, 2021	29.89	30.36	29.43	30.32	276,900	+0.27(+0.89%)
May 06, 2021	31.12	31.14	29.60	30.05	235,295	-1.13(-3.61%)
May 05, 2021	31.09	31.76	30.59	31.18	205,195	+0.40(+1.30%)
May 04, 2021	29.87	30.84	29.63	30.78	243,450	+0.60(+1.99%)