Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.61	23.77	23.00	23.27	148,152	-0.77(-3.22%)
May 30, 2019	24.69	24.87	23.96	24.04	135,756	-0.61(-2.48%)
May 29, 2019	24.76	24.82	24.19	24.65	173,401	-0.23(-0.92%)
May 28, 2019	25.09	25.30	24.83	24.88	119,142	-0.30(-1.18%)
May 24, 2019	25.38	25.38	24.90	25.18	121,015	-0.04(-0.15%)
May 23, 2019	25.83	25.83	24.96	25.22	130,425	-0.99(-3.79%)
May 22, 2019	26.51	26.52	26.00	26.21	143,581	-0.45(-1.68%)
May 21, 2019	26.09	26.96	26.07	26.66	207,975	+1.01(+3.94%)
May 20, 2019	25.69	26.25	25.54	25.65	196,281	-0.33(-1.29%)
May 17, 2019	26.26	26.45	25.96	25.98	155,800	-0.60(-2.26%)
May 16, 2019	26.45	26.75	26.26	26.58	137,429	+0.28(+1.05%)
May 15, 2019	25.52	26.49	25.52	26.30	165,561	+0.42(+1.62%)
May 14, 2019	26.31	26.46	25.37	25.88	238,619	-0.48(-1.81%)
May 13, 2019	27.07	27.12	26.29	26.36	130,893	-1.43(-5.15%)
May 10, 2019	27.90	27.97	27.09	27.79	153,495	-0.32(-1.12%)
May 09, 2019	28.57	28.74	27.70	28.11	137,506	-0.97(-3.35%)
May 08, 2019	29.78	29.78	28.94	29.08	190,020	-0.75(-2.53%)
May 07, 2019	30.54	30.54	29.57	29.84	272,437	-1.11(-3.58%)
May 06, 2019	31.07	31.11	30.25	30.94	283,531	-0.91(-2.85%)
May 03, 2019	28.85	32.09	28.73	31.85	277,130	+3.23(+11.27%)
May 02, 2019	28.09	28.82	28.09	28.62	223,477	+0.48(+1.70%)