Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.71	35.93	34.85	34.85	233,477	-0.97(-2.72%)
May 30, 2018	35.88	36.58	35.80	35.82	184,488	+0.17(+0.48%)
May 29, 2018	35.78	36.43	35.54	35.65	243,622	-0.57(-1.58%)
May 25, 2018		36.22	36.22	36.22	0	-0.29(-0.78%)
May 24, 2018	36.83	36.99	36.46	36.51	119,968	-0.49(-1.32%)
May 23, 2018	37.10	37.11	36.52	36.99	124,914	-0.13(-0.36%)
May 22, 2018	37.79	37.79	37.11	37.13	154,714	-0.51(-1.34%)
May 21, 2018	37.49	38.00	37.19	37.63	177,659	+0.40(+1.08%)
May 18, 2018	36.50	37.64	36.16	37.23	308,329	+0.88(+2.42%)
May 17, 2018	36.00	36.59	35.69	36.35	241,569	+0.31(+0.87%)
May 16, 2018	35.84	36.33	35.74	36.04	226,765	+0.23(+0.64%)
May 15, 2018	35.72	36.15	35.41	35.81	280,332	-0.17(-0.48%)
May 14, 2018	35.25	36.12	35.25	35.98	261,674	+0.56(+1.59%)
May 11, 2018	35.57	35.84	35.35	35.42	175,372	-0.29(-0.80%)
May 10, 2018	35.28	35.95	34.86	35.70	296,246	+0.37(+1.05%)
May 09, 2018	33.91	35.38	33.82	35.33	281,736	+1.81(+5.41%)
May 08, 2018	32.59	33.69	32.57	33.52	300,245	+0.78(+2.39%)
May 07, 2018	34.90	34.90	32.28	32.74	426,552	-1.92(-5.54%)
May 04, 2018	34.82	35.29	33.62	34.66	278,704	+0.01(+0.03%)
May 03, 2018	35.05	35.26	34.03	34.65	172,160	-0.47(-1.33%)
May 02, 2018	34.79	35.78	34.65	35.11	248,134	+0.33(+0.96%)