Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.54	27.64	26.66	27.46	319,459	-0.17(-0.62%)
May 30, 2017	28.13	28.23	27.22	27.64	321,388	-0.45(-1.60%)
May 26, 2017	28.50	28.72	27.80	28.08	194,124	-0.67(-2.32%)
May 25, 2017	28.85	29.00	28.67	28.75	187,241	-0.09(-0.30%)
May 24, 2017	28.96	29.49	28.70	28.84	249,217	-0.09(-0.30%)
May 23, 2017	28.50	29.19	28.08	28.92	237,302	+0.53(+1.88%)
May 22, 2017	29.02	29.28	28.32	28.39	673,005	-0.51(-1.75%)
May 19, 2017	28.49	29.27	28.22	28.90	531,004	+0.58(+2.06%)
May 18, 2017	29.48	29.72	28.12	28.31	422,813	-1.02(-3.48%)
May 17, 2017	29.23	29.79	29.08	29.33	403,207	+0.11(+0.36%)
May 16, 2017	29.78	29.95	29.06	29.23	576,513	-0.77(-2.58%)
May 15, 2017	30.00	31.36	29.83	30.00	503,489	+0.28(+0.93%)
May 12, 2017	27.64	30.42	27.52	29.73	720,869	+2.07(+7.49%)
May 11, 2017	26.36	28.31	26.36	27.65	994,021	+1.94(+7.54%)
May 10, 2017	25.60	26.31	25.59	25.72	216,965	+0.04(+0.15%)
May 09, 2017	25.37	25.91	25.33	25.68	172,081	+0.31(+1.20%)
May 08, 2017	26.04	26.22	25.25	25.37	208,109	-0.85(-3.24%)
May 05, 2017	25.68	26.29	25.53	26.22	222,246	+0.64(+2.50%)
May 04, 2017	25.95	25.96	25.41	25.58	183,758	-0.37(-1.43%)
May 03, 2017	25.94	26.23	25.55	25.95	204,833	-0.17(-0.66%)
May 02, 2017	26.15	26.33	25.75	26.13	206,325	-0.07(-0.26%)