Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.30	29.34	29.01	29.09	3,881,673	-0.26(-0.89%)
May 27, 2016	29.33	29.35	29.35	29.35	2,977,082	-0.23(-0.79%)
May 26, 2016	29.52	29.65	29.49	29.58	2,700,096	-0.02(-0.07%)
May 25, 2016	29.60	29.68	29.44	29.60	3,856,429	+0.28(+0.96%)
May 24, 2016	29.23	29.38	29.21	29.32	3,819,496	+0.48(+1.67%)
May 23, 2016	28.88	28.97	28.78	28.84	2,378,824	+0.00(+0.00%)
May 20, 2016	28.80	28.96	28.78	28.84	3,697,127	+0.13(+0.45%)
May 19, 2016	28.90	28.92	28.44	28.71	4,165,590	-0.42(-1.44%)
May 18, 2016	29.11	29.28	28.94	29.13	3,191,123	+0.24(+0.83%)
May 17, 2016	29.11	29.14	28.82	28.89	2,950,485	-0.19(-0.64%)
May 16, 2016	28.64	29.11	28.63	29.08	4,541,965	+0.30(+1.05%)
May 13, 2016	28.70	28.94	28.69	28.77	2,984,266	-0.11(-0.38%)
May 12, 2016	29.36	29.38	28.81	28.88	4,232,020	-0.12(-0.40%)
May 11, 2016	28.99	29.24	28.97	29.00	5,087,115	-0.16(-0.53%)
May 10, 2016	28.94	29.16	28.83	29.15	8,181,960	+0.32(+1.10%)
May 09, 2016	28.65	28.92	28.64	28.84	4,285,202	+0.28(+1.00%)
May 06, 2016	28.54	28.62	28.33	28.55	3,905,683	-0.20(-0.68%)
May 05, 2016	28.61	28.83	28.56	28.75	4,998,587	+0.05(+0.17%)
May 04, 2016	28.64	28.77	28.58	28.70	4,959,119	-0.54(-1.83%)
May 03, 2016	29.34	29.45	29.14	29.24	6,419,474	-0.10(-0.35%)