Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.83	15.85	15.63	15.76	3,692,452	+0.10(+0.63%)
May 28, 2009	15.81	15.82	15.55	15.67	4,170,988	-0.10(-0.62%)
May 27, 2009	15.82	15.95	15.70	15.76	5,260,451	-0.03(-0.18%)
May 26, 2009	15.53	15.88	15.53	15.79	6,715,709	+0.30(+1.93%)
May 22, 2009	15.60	15.65	15.47	15.49	5,153,136	-0.08(-0.54%)
May 21, 2009	15.52	15.68	15.43	15.58	7,320,044	+0.20(+1.28%)
May 20, 2009	15.52	15.54	15.35	15.38	6,366,451	+0.16(+1.04%)
May 19, 2009	15.30	15.31	15.18	15.22	7,747,983	+0.07(+0.46%)
May 18, 2009	15.08	15.17	14.93	15.15	5,486,982	+0.29(+1.95%)
May 15, 2009	15.07	15.10	14.77	14.86	5,843,214	-0.18(-1.21%)
May 14, 2009	15.05	15.15	14.96	15.04	8,535,302	+0.22(+1.45%)
May 13, 2009	15.20	15.23	14.79	14.83	6,100,487	-0.14(-0.91%)
May 12, 2009	14.93	15.07	14.81	14.96	7,643,239	+0.50(+3.43%)
May 11, 2009	14.47	14.58	14.39	14.47	4,048,989	+0.01(+0.10%)
May 08, 2009	14.47	14.49	14.38	14.45	6,131,648	+0.07(+0.52%)
May 07, 2009	14.40	14.49	14.29	14.38	4,826,310	-0.14(-0.97%)
May 06, 2009	14.66	14.68	14.36	14.52	5,547,190	+0.23(+1.60%)
May 05, 2009	14.37	14.45	14.20	14.29	3,864,223	-0.18(-1.26%)
May 04, 2009	14.42	14.51	14.22	14.47	4,926,252	+0.16(+1.11%)