Interm-Term Treasury ETF SPDR (NY: ITE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.17	61.36	61.15	61.33	125,800	+0.32(+0.52%)
May 30, 2019	60.90	61.03	60.84	61.01	55,885	+0.13(+0.21%)
May 29, 2019	61.00	61.03	60.88	60.88	55,731	+0.01(+0.02%)
May 28, 2019	60.82	60.89	60.78	60.87	50,168	+0.15(+0.25%)
May 24, 2019	60.72	60.75	60.67	60.72	31,500	-0.01(-0.02%)
May 23, 2019	60.57	60.82	60.57	60.73	21,625	+0.24(+0.40%)
May 22, 2019	60.41	60.51	60.41	60.49	42,134	+0.13(+0.22%)
May 21, 2019	60.40	60.40	60.34	60.35	38,801	-0.09(-0.14%)
May 20, 2019	60.48	60.52	60.41	60.44	63,779	-0.04(-0.07%)
May 17, 2019	60.56	60.56	60.46	60.48	49,000	+0.01(+0.02%)
May 16, 2019	60.46	60.51	60.44	60.47	35,659	-0.07(-0.12%)
May 15, 2019	60.62	60.62	60.50	60.54	97,020	+0.11(+0.18%)
May 14, 2019	60.44	60.44	60.38	60.43	53,993	-0.05(-0.08%)
May 13, 2019	60.43	60.48	60.40	60.48	44,622	+0.27(+0.45%)
May 10, 2019	60.28	60.34	60.21	60.21	98,100	-0.04(-0.07%)
May 09, 2019	60.27	60.35	60.21	60.25	28,055	+0.11(+0.19%)
May 08, 2019	60.27	60.27	60.11	60.14	112,113	-0.06(-0.10%)
May 07, 2019	60.17	60.24	60.17	60.20	212,179	+0.11(+0.19%)
May 06, 2019	60.15	60.15	60.08	60.09	80,707	+0.13(+0.21%)
May 03, 2019	59.97	60.02	59.93	59.96	239,300	+0.04(+0.07%)
May 02, 2019	60.00	60.01	59.91	59.92	41,835	-0.13(-0.22%)