Interm-Term Treasury ETF SPDR (NY: ITE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.35	60.35	60.16	60.22	17,607	-0.08(-0.13%)
May 30, 2013	60.30	60.33	60.27	60.30	8,744	+0.03(+0.05%)
May 29, 2013	60.23	60.29	60.21	60.27	30,548	+0.04(+0.07%)
May 28, 2013	60.55	60.70	60.23	60.23	4,601	-0.21(-0.35%)
May 24, 2013	60.49	60.51	60.42	60.44	25,264	-0.06(-0.10%)
May 23, 2013	60.49	60.57	60.45	60.50	7,131	+0.02(+0.04%)
May 22, 2013	60.60	60.64	60.44	60.48	6,363	-0.12(-0.21%)
May 21, 2013	60.54	60.60	60.54	60.60	3,417	+0.04(+0.07%)
May 20, 2013	60.59	60.61	60.56	60.56	4,458	-0.03(-0.05%)
May 17, 2013	60.66	60.66	60.55	60.59	6,359	-0.08(-0.13%)
May 16, 2013	60.62	60.70	60.61	60.67	10,135	+0.10(+0.17%)
May 15, 2013	60.57	60.59	60.57	60.57	1,899	-0.03(-0.04%)
May 13, 2013	60.58	60.61	60.56	60.59	8,641	-0.04(-0.06%)
May 10, 2013	60.68	60.69	60.59	60.63	5,986	-0.11(-0.19%)
May 09, 2013	60.79	60.81	60.74	60.74	7,769	-0.01(-0.01%)
May 08, 2013	60.75	60.77	60.74	60.75	28,494	+0.00(+0.00%)
May 07, 2013	60.72	60.75	60.72	60.75	1,128	-0.02(-0.03%)
May 06, 2013	60.78	60.79	60.74	60.77	7,879	-0.03(-0.04%)
May 03, 2013	60.86	60.95	60.77	60.80	8,988	-0.15(-0.25%)
May 02, 2013	60.95	60.96	60.92	60.95	3,828	+0.03(+0.05%)