S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.67	30.76	30.63	30.69	57,204	+0.05(+0.17%)
May 05, 2023	30.40	30.76	30.39	30.63	57,861	+0.44(+1.45%)
May 04, 2023	30.13	30.28	30.09	30.20	146,760	+0.10(+0.33%)
May 03, 2023	30.02	30.32	30.01	30.10	49,708	+0.11(+0.35%)
May 02, 2023	30.10	30.10	29.85	29.99	33,154	-0.19(-0.61%)