S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.06	31.16	30.92	30.96	83,724	-0.04(-0.14%)
May 27, 2022	30.90	31.02	30.87	31.01	117,162	+0.36(+1.16%)
May 26, 2022	30.39	30.72	30.39	30.65	82,091	+0.32(+1.06%)
May 25, 2022	30.14	30.42	30.10	30.33	82,265	+0.05(+0.16%)
May 24, 2022	30.30	30.37	30.10	30.28	37,569	-0.33(-1.08%)
May 23, 2022	30.49	30.67	30.41	30.61	69,930	+0.45(+1.51%)
May 20, 2022	30.38	30.40	29.84	30.16	112,705	+0.09(+0.32%)
May 19, 2022	29.69	30.20	29.69	30.06	143,434	+0.50(+1.70%)
May 18, 2022	30.03	30.06	29.51	29.56	166,407	-0.66(-2.19%)
May 17, 2022	30.10	30.24	29.99	30.22	136,131	+0.59(+1.98%)
May 16, 2022	29.47	29.79	29.43	29.64	175,227	+0.03(+0.10%)
May 13, 2022	29.17	29.66	29.17	29.61	163,594	+0.91(+3.17%)
May 12, 2022	28.71	28.98	28.47	28.70	375,369	-0.27(-0.92%)
May 11, 2022	29.26	29.57	28.94	28.96	295,325	-0.09(-0.29%)
May 10, 2022	29.37	29.41	28.86	29.05	168,188	-0.06(-0.20%)
May 09, 2022	29.55	29.55	29.03	29.11	168,414	-1.09(-3.61%)
May 06, 2022	30.25	30.39	30.04	30.20	364,507	-0.26(-0.84%)
May 05, 2022	31.03	31.06	30.17	30.45	121,181	-0.94(-2.99%)
May 04, 2022	30.80	31.44	30.48	31.39	75,120	+0.46(+1.50%)
May 03, 2022	30.83	30.99	30.74	30.93	114,650	+0.31(+1.02%)