S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.28	25.44	25.28	25.41	86,138	-0.13(-0.51%)
May 30, 2019	25.48	25.56	25.48	25.54	120,550	+0.05(+0.21%)
May 29, 2019	25.50	25.51	25.40	25.48	60,208	-0.13(-0.51%)
May 28, 2019	25.79	25.84	25.61	25.61	55,792	-0.15(-0.58%)
May 24, 2019	25.72	25.76	25.64	25.76	67,901	+0.28(+1.09%)
May 23, 2019	25.52	25.54	25.41	25.48	72,269	-0.26(-1.02%)
May 22, 2019	25.73	25.82	25.70	25.75	61,172	-0.10(-0.40%)
May 21, 2019	25.80	25.85	25.74	25.85	43,466	+0.21(+0.82%)
May 20, 2019	25.68	25.73	25.60	25.64	55,251	-0.22(-0.84%)
May 17, 2019	25.83	25.98	25.82	25.86	49,893	-0.13(-0.50%)
May 16, 2019	25.95	26.12	25.95	25.99	43,975	+0.05(+0.20%)
May 15, 2019	25.74	25.98	25.72	25.94	74,746	+0.10(+0.37%)
May 14, 2019	25.76	25.93	25.76	25.84	74,517	+0.29(+1.13%)
May 13, 2019	25.66	25.68	25.49	25.55	123,326	-0.64(-2.43%)
May 10, 2019	26.02	26.23	25.90	26.19	92,103	+0.20(+0.77%)
May 09, 2019	25.87	26.07	25.73	25.99	65,208	-0.27(-1.03%)
May 08, 2019	26.30	26.36	26.26	26.26	54,367	-0.10(-0.36%)
May 07, 2019	26.58	26.58	26.26	26.36	83,203	-0.34(-1.27%)
May 06, 2019	26.46	26.75	26.46	26.70	84,426	-0.33(-1.23%)
May 03, 2019	26.80	27.03	26.80	27.03	379,882	+0.28(+1.04%)
May 02, 2019	26.77	26.82	26.69	26.75	67,346	+0.01(+0.03%)