S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.52	26.54	26.43	26.43	194,842	-0.06(-0.21%)
May 30, 2017	26.43	26.50	26.43	26.48	161,879	+0.02(+0.09%)
May 26, 2017	26.40	26.48	26.40	26.46	71,223	-0.06(-0.21%)
May 25, 2017	26.55	26.58	26.48	26.52	45,519	+0.02(+0.06%)
May 24, 2017	26.42	26.54	26.40	26.50	257,320	+0.06(+0.21%)
May 23, 2017	26.52	26.54	26.43	26.44	145,312	+0.00(+0.00%)
May 22, 2017	26.45	26.48	26.43	26.44	58,071	+0.03(+0.12%)
May 19, 2017	26.27	26.44	26.25	26.41	171,249	+0.31(+1.20%)
May 18, 2017	25.93	26.10	25.91	26.10	77,863	+0.02(+0.09%)
May 17, 2017	26.26	26.28	26.07	26.07	83,365	-0.27(-1.04%)
May 16, 2017	26.31	26.36	26.29	26.35	70,082	+0.09(+0.34%)
May 15, 2017	26.23	26.28	26.21	26.26	60,456	+0.11(+0.43%)
May 12, 2017	26.12	26.19	26.10	26.15	136,521	-0.05(-0.18%)
May 11, 2017	26.16	26.23	26.13	26.19	55,353	-0.03(-0.12%)
May 10, 2017	26.19	26.26	26.13	26.23	137,565	+0.07(+0.28%)
May 09, 2017	26.17	26.21	26.12	26.15	87,200	+0.06(+0.25%)
May 08, 2017	26.15	26.16	26.07	26.09	356,109	-0.03(-0.12%)
May 05, 2017	25.94	26.12	25.94	26.12	73,461	+0.14(+0.56%)
May 04, 2017	25.93	25.99	25.89	25.98	176,843	+0.02(+0.09%)
May 03, 2017	25.94	25.96	25.87	25.95	410,732	-0.07(-0.28%)
May 02, 2017	25.95	26.05	25.95	26.03	52,450	+0.09(+0.34%)