S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.66	22.66	22.59	22.64	268,680	+0.01(+0.03%)
May 29, 2014	22.57	22.65	22.53	22.63	46,947	+0.12(+0.53%)
May 28, 2014	22.49	22.54	22.47	22.51	54,722	+0.03(+0.12%)
May 27, 2014	22.45	22.53	22.42	22.49	54,934	+0.18(+0.80%)
May 23, 2014	22.25	22.31	22.31	22.31	81,578	+0.12(+0.54%)
May 22, 2014	22.10	22.25	22.10	22.19	38,012	+0.12(+0.54%)
May 21, 2014	22.03	22.10	22.00	22.07	2,300,306	+0.17(+0.76%)
May 20, 2014	21.97	22.04	21.88	21.90	180,586	-0.18(-0.81%)
May 19, 2014	22.00	22.08	21.94	22.08	285,427	-0.06(-0.25%)
May 16, 2014	22.06	22.14	22.04	22.14	79,552	-0.05(-0.22%)
May 15, 2014	22.37	22.37	22.12	22.19	118,426	-0.19(-0.86%)
May 14, 2014	22.44	22.47	22.37	22.38	104,374	-0.13(-0.56%)
May 13, 2014	22.44	22.51	22.41	22.51	52,476	+0.03(+0.12%)
May 12, 2014	22.47	22.51	22.42	22.48	74,472	+0.15(+0.68%)
May 09, 2014	22.45	22.45	22.29	22.33	48,885	-0.08(-0.37%)
May 08, 2014	22.39	22.51	22.37	22.41	81,030	-0.09(-0.39%)
May 07, 2014	22.48	22.50	22.39	22.50	121,022	-0.07(-0.29%)
May 06, 2014	22.55	22.61	22.49	22.57	25,011	+0.03(+0.15%)
May 05, 2014	22.50	22.56	22.39	22.53	48,889	-0.01(-0.06%)
May 02, 2014	22.41	22.57	22.41	22.55	55,955	+0.07(+0.29%)