S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.19	19.28	19.11	19.11	89,055	-0.31(-1.62%)
May 30, 2013	19.33	19.46	19.33	19.42	41,695	+0.03(+0.13%)
May 29, 2013	19.32	19.40	19.27	19.40	91,989	+0.03(+0.13%)
May 28, 2013	19.51	19.56	19.36	19.37	46,158	-0.03(-0.17%)
May 24, 2013	19.34	19.41	19.28	19.40	64,337	-0.18(-0.92%)
May 23, 2013	19.35	19.58	18.92	19.58	87,202	-0.36(-1.80%)
May 22, 2013	20.25	20.36	19.91	19.94	57,478	-0.28(-1.39%)
May 21, 2013	20.17	20.26	20.14	20.22	1,045,829	+0.01(+0.06%)
May 20, 2013	20.13	20.23	20.13	20.21	80,666	+0.08(+0.42%)
May 17, 2013	20.01	20.14	20.01	20.13	248,013	+0.20(+1.02%)
May 16, 2013	19.99	20.01	19.89	19.92	42,869	-0.17(-0.83%)
May 15, 2013	20.01	20.10	20.00	20.09	103,301	-0.06(-0.32%)
May 13, 2013	20.14	20.18	20.12	20.15	83,218	-0.10(-0.51%)
May 10, 2013	20.20	20.26	20.12	20.26	837,788	-0.08(-0.38%)
May 09, 2013	20.42	20.44	20.27	20.33	51,157	-0.11(-0.53%)
May 08, 2013	20.31	20.45	20.31	20.44	119,985	+0.17(+0.82%)
May 07, 2013	20.29	20.29	20.19	20.28	105,727	+0.07(+0.35%)
May 06, 2013	20.16	20.24	20.16	20.20	62,945	-0.03(-0.16%)
May 03, 2013	20.14	20.27	20.14	20.24	70,858	+0.22(+1.12%)
May 02, 2013	19.94	20.03	19.93	20.01	76,276	+0.07(+0.35%)